Mizuho Financial Group Inc (MFG)
4.06
+0.11
(+2.78%)
USD |
NYSE |
May 17, 16:00
4.07
+0.01
(+0.25%)
After-Hours: 20:00
Mizuho Financial Group Price: 4.06 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.02 | 4.07 | 4.02 | 4.06 | 1.190M |
May 16, 2024 | 3.98 | 3.99 | 3.945 | 3.95 | 1.127M |
May 15, 2024 | 4.00 | 4.15 | 4.00 | 4.14 | 1.812M |
May 14, 2024 | 3.96 | 3.99 | 3.95 | 3.99 | 642838.0 |
May 13, 2024 | 4.01 | 4.01 | 3.95 | 3.95 | 638006.0 |
May 10, 2024 | 3.95 | 4.01 | 3.95 | 4.00 | 1.938M |
May 09, 2024 | 3.90 | 3.945 | 3.90 | 3.94 | 440748.0 |
May 08, 2024 | 3.88 | 3.91 | 3.86 | 3.90 | 688184.0 |
May 07, 2024 | 3.92 | 3.94 | 3.90 | 3.90 | 633420.0 |
May 06, 2024 | 3.96 | 3.98 | 3.955 | 3.97 | 710795.0 |
May 03, 2024 | 3.93 | 3.96 | 3.91 | 3.96 | 646365.0 |
May 02, 2024 | 3.88 | 3.91 | 3.865 | 3.91 | 463770.0 |
May 01, 2024 | 3.85 | 3.87 | 3.83 | 3.85 | 553833.0 |
Apr 30, 2024 | 3.88 | 3.90 | 3.87 | 3.87 | 489835.0 |
Apr 29, 2024 | 3.86 | 3.88 | 3.85 | 3.87 | 612644.0 |
Apr 26, 2024 | 3.84 | 3.87 | 3.83 | 3.85 | 599130.0 |
Apr 25, 2024 | 3.84 | 3.90 | 3.812 | 3.89 | 637281.0 |
Apr 24, 2024 | 3.93 | 3.94 | 3.89 | 3.91 | 633374.0 |
Apr 23, 2024 | 3.93 | 3.96 | 3.93 | 3.95 | 740653.0 |
Apr 22, 2024 | 3.90 | 3.95 | 3.90 | 3.92 | 1.236M |
Apr 19, 2024 | 3.83 | 3.865 | 3.83 | 3.85 | 582854.0 |
Apr 18, 2024 | 3.83 | 3.86 | 3.82 | 3.84 | 856002.0 |
Apr 17, 2024 | 3.83 | 3.84 | 3.79 | 3.80 | 926450.0 |
Apr 16, 2024 | 3.90 | 3.90 | 3.85 | 3.86 | 4.039M |
Apr 15, 2024 | 4.03 | 4.06 | 3.98 | 3.99 | 4.419M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Mar 16 2020
4.29
Maximum
Mar 08 2024
2.873
Average
2.86
Median
Apr 13 2021
Price Benchmarks
Nomura Holdings Inc | 5.91 |
Mitsubishi UFJ Financial Group Inc | 10.03 |
Sumitomo Mitsui Financial Group Inc | 12.53 |
ORIX Corp | 109.30 |
MS&AD Insurance Group Holdings Inc | 17.87 |
Price Related Metrics
PE Ratio | 10.83 |
PS Ratio | 2.286 |
PEG Ratio | 0.6512 |
Price to Book Value | 0.761 |
Earnings Yield | 9.23% |
Market Cap | 51.45B |
PEGY Ratio | 0.5472 |
Normalized PE Ratio | 11.34 |