Mizuho Financial Group (MFG) Price: 10.61

Mizuho Financial Group, Inc. (MFG)

10.61 -0.06 (-0.56%) USD | NYSE | Oct 09, 16:00

10.55 -0.06 (-0.57%) Pre-Market: 08:11

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	10.43	10.62	10.42	10.61	2.529M
Oct 08, 2026	10.59	10.67	10.48	10.67	3.951M
Oct 07, 2026	10.89	10.89	10.68	10.77	3.265M
Oct 06, 2026	11.17	11.24	11.14	11.15	2.339M
Oct 05, 2026	10.99	11.09	10.98	11.03	2.615M
Oct 02, 2026	10.81	10.90	10.77	10.89	3.367M
Oct 01, 2026	10.84	10.85	10.49	10.76	5.591M
Sep 30, 2026	11.30	11.34	11.04	11.05	3.488M
Sep 29, 2026	10.88	11.01	10.82	11.00	4.131M
Sep 28, 2026	11.07	11.22	11.04	11.05	2.619M
Sep 25, 2026	11.02	11.07	10.99	11.07	4.252M
Sep 24, 2026	10.51	10.58	10.46	10.56	3.582M
Sep 23, 2026	10.76	10.82	10.73	10.74	2.463M
Sep 22, 2026	11.09	11.10	10.86	10.87	3.692M
Sep 21, 2026	11.08	11.10	11.00	11.09	1.826M
Sep 18, 2026	10.80	10.95	10.73	10.94	2.748M
Sep 17, 2026	11.13	11.19	11.04	11.07	1.894M
Sep 16, 2026	11.17	11.18	10.82	10.93	3.628M
Sep 15, 2026	11.13	11.18	11.03	11.15	6.062M
Sep 14, 2026	11.35	11.41	11.28	11.33	3.581M
Sep 11, 2026	11.34	11.49	11.34	11.45	4.046M
Sep 10, 2026	11.11	11.11	11.02	11.06	3.064M
Sep 09, 2026	11.03	11.05	10.93	10.94	2.518M
Sep 08, 2026	11.25	11.27	11.13	11.14	3.172M
Sep 04, 2026	11.27	11.28	11.15	11.23	3.751M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks