Mizuho Financial Group Inc (MFG)
5.025
+0.12
(+2.34%)
USD |
NYSE |
Nov 21, 16:00
5.01
-0.02
(-0.30%)
After-Hours: 20:00
Mizuho Financial Group Price: 5.025 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.905 | 4.92 | 4.87 | 4.91 | 764059.0 |
| Nov 19, 2024 | 4.93 | 4.99 | 4.91 | 4.98 | 927956.0 |
| Nov 18, 2024 | 4.84 | 4.91 | 4.830 | 4.88 | 895814.0 |
| Nov 15, 2024 | 4.84 | 4.89 | 4.84 | 4.88 | 1.391M |
| Nov 14, 2024 | 4.64 | 4.80 | 4.64 | 4.76 | 2.458M |
| Nov 13, 2024 | 4.54 | 4.545 | 4.50 | 4.52 | 1.067M |
| Nov 12, 2024 | 4.52 | 4.56 | 4.485 | 4.51 | 797388.0 |
| Nov 11, 2024 | 4.47 | 4.57 | 4.47 | 4.54 | 994745.0 |
| Nov 08, 2024 | 4.48 | 4.52 | 4.47 | 4.51 | 884246.0 |
| Nov 07, 2024 | 4.54 | 4.56 | 4.51 | 4.54 | 819554.0 |
| Nov 06, 2024 | 4.52 | 4.589 | 4.50 | 4.56 | 1.192M |
| Nov 05, 2024 | 4.30 | 4.38 | 4.29 | 4.38 | 1.252M |
| Nov 04, 2024 | 4.32 | 4.37 | 4.31 | 4.31 | 4.578M |
| Nov 01, 2024 | 4.24 | 4.33 | 4.24 | 4.31 | 3.276M |
| Oct 31, 2024 | 4.20 | 4.25 | 4.19 | 4.23 | 1.797M |
| Oct 30, 2024 | 4.23 | 4.255 | 4.21 | 4.23 | 490458.0 |
| Oct 29, 2024 | 4.20 | 4.25 | 4.20 | 4.22 | 1.568M |
| Oct 28, 2024 | 4.11 | 4.16 | 4.095 | 4.12 | 1.515M |
| Oct 25, 2024 | 4.12 | 4.13 | 4.08 | 4.09 | 666965.0 |
| Oct 24, 2024 | 4.10 | 4.12 | 4.08 | 4.10 | 959236.0 |
| Oct 23, 2024 | 4.10 | 4.10 | 4.05 | 4.06 | 1.178M |
| Oct 22, 2024 | 4.22 | 4.24 | 4.19 | 4.21 | 918925.0 |
| Oct 21, 2024 | 4.28 | 4.29 | 4.23 | 4.26 | 983404.0 |
| Oct 18, 2024 | 4.29 | 4.33 | 4.270 | 4.31 | 988901.0 |
| Oct 17, 2024 | 4.27 | 4.322 | 4.26 | 4.28 | 1.172M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Mar 16 2020
5.025
Maximum
Nov 21 2024
3.000
Average
2.885
Median
Price Benchmarks
| Nomura Holdings Inc | 6.065 |
| Mitsubishi UFJ Financial Group Inc | 11.72 |
| Sumitomo Mitsui Financial Group Inc | 14.06 |
| ORIX Corp | 108.25 |
| SBI Holdings Inc | 23.58 |
Price Related Metrics
| PE Ratio | 11.58 |
| PS Ratio | 2.810 |
| PEG Ratio | 0.5505 |
| Price to Book Value | 0.8516 |
| Earnings Yield | 8.64% |
| Market Cap | 63.69B |
| PEGY Ratio | 0.4856 |
| Normalized PE Ratio | 12.24 |